NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 136.9871 |
15-07-2024 | 136.7311 |
12-07-2024 | 135.949 |
11-07-2024 | 134.9676 |
10-07-2024 | 135.3882 |
09-07-2024 | 135.9789 |
08-07-2024 | 135.0207 |
05-07-2024 | 135.1772 |
04-07-2024 | 135.072 |
03-07-2024 | 134.6101 |
02-07-2024 | 133.6996 |
01-07-2024 | 133.7937 |
28-06-2024 | 133.2739 |
27-06-2024 | 133.6708 |
26-06-2024 | 132.8254 |
25-06-2024 | 132.1022 |
24-06-2024 | 130.8456 |
21-06-2024 | 130.44 |
20-06-2024 | 130.6673 |
19-06-2024 | 130.6439 |
18-06-2024 | 130.999 |
14-06-2024 | 130.0552 |
13-06-2024 | 129.5558 |
12-06-2024 | 129.0964 |
11-06-2024 | 128.78 |
10-06-2024 | 128.4298 |
07-06-2024 | 128.3045 |
06-06-2024 | 125.7809 |
05-06-2024 | 124.5737 |
04-06-2024 | 120.4745 |
03-06-2024 | 127.8242 |
31-05-2024 | 123.6488 |
30-05-2024 | 123.1687 |
29-05-2024 | 124.2536 |
28-05-2024 | 125.3268 |
27-05-2024 | 125.5649 |
24-05-2024 | 125.6248 |
23-05-2024 | 125.4041 |
22-05-2024 | 123.4292 |
21-05-2024 | 123.0682 |
17-05-2024 | 122.9918 |
16-05-2024 | 122.4829 |
15-05-2024 | 121.2873 |
14-05-2024 | 121.2228 |
13-05-2024 | 120.4915 |
10-05-2024 | 120.5785 |
09-05-2024 | 119.9208 |
08-05-2024 | 121.6539 |
07-05-2024 | 121.7927 |
06-05-2024 | 122.9008 |
03-05-2024 | 123.2439 |
02-05-2024 | 124.4055 |
30-04-2024 | 124.3388 |
29-04-2024 | 124.2225 |
26-04-2024 | 123.0487 |
25-04-2024 | 124.1077 |
24-04-2024 | 123.0015 |
23-04-2024 | 122.8059 |
22-04-2024 | 122.2407 |
19-04-2024 | 120.8262 |
18-04-2024 | 120.263 |
16-04-2024 | 120.7514 |
15-04-2024 | 121.3905 |
12-04-2024 | 122.9464 |
10-04-2024 | 124.3301 |
09-04-2024 | 123.6153 |
08-04-2024 | 123.6641 |
05-04-2024 | 122.4031 |
04-04-2024 | 122.4857 |
03-04-2024 | 122.273 |
02-04-2024 | 121.9408 |
01-04-2024 | 121.6508 |
31-03-2024 | 120.6862 |
28-03-2024 | 120.7019 |
27-03-2024 | 119.7456 |
26-03-2024 | 119.156 |
22-03-2024 | 119.2529 |
21-03-2024 | 118.8742 |
20-03-2024 | 118.0168 |
19-03-2024 | 118.119 |
18-03-2024 | 119.2851 |
15-03-2024 | 119.3838 |
14-03-2024 | 120.0619 |
13-03-2024 | 119.2438 |
12-03-2024 | 121.5075 |
11-03-2024 | 121.7496 |
07-03-2024 | 122.5386 |
06-03-2024 | 122.3008 |
05-03-2024 | 121.9122 |
04-03-2024 | 122.0304 |
01-03-2024 | 121.9311 |
29-02-2024 | 120.3498 |
28-02-2024 | 119.8281 |
27-02-2024 | 120.9844 |
26-02-2024 | 120.7998 |
23-02-2024 | 121.1097 |
22-02-2024 | 120.7842 |
21-02-2024 | 120.0072 |
20-02-2024 | 120.6387 |
19-02-2024 | 120.1329 |
16-02-2024 | 119.5326 |
15-02-2024 | 118.6808 |
14-02-2024 | 117.8501 |
13-02-2024 | 117.4652 |
12-02-2024 | 116.7536 |
09-02-2024 | 117.581 |
08-02-2024 | 117.2766 |
07-02-2024 | 118.154 |
06-02-2024 | 117.9067 |
05-02-2024 | 116.6595 |
02-02-2024 | 116.9373 |
01-02-2024 | 116.163 |
31-01-2024 | 116.6483 |
30-01-2024 | 115.5352 |
29-01-2024 | 116.5164 |
25-01-2024 | 114.549 |
24-01-2024 | 114.9674 |
23-01-2024 | 113.9114 |
19-01-2024 | 115.8152 |
18-01-2024 | 114.5809 |
17-01-2024 | 114.7386 |
16-01-2024 | 116.5007 |
15-01-2024 | 117.0699 |
12-01-2024 | 116.2351 |
11-01-2024 | 114.7448 |
10-01-2024 | 114.6868 |
09-01-2024 | 114.5219 |
08-01-2024 | 114.0682 |
05-01-2024 | 114.862 |
04-01-2024 | 114.2959 |
03-01-2024 | 112.953 |
02-01-2024 | 113.3159 |
01-01-2024 | 113.9405 |
29-12-2023 | 114.0867 |
28-12-2023 | 113.9419 |
27-12-2023 | 113.3942 |
26-12-2023 | 112.1495 |
22-12-2023 | 111.881 |
21-12-2023 | 111.2606 |
20-12-2023 | 110.963 |
19-12-2023 | 112.8531 |
18-12-2023 | 112.9462 |
15-12-2023 | 113.0938 |
14-12-2023 | 111.8837 |
13-12-2023 | 110.2439 |
12-12-2023 | 109.9617 |
11-12-2023 | 110.42 |
08-12-2023 | 110.207 |
07-12-2023 | 109.9043 |
06-12-2023 | 110.061 |
05-12-2023 | 109.9373 |
04-12-2023 | 109.201 |
01-12-2023 | 107.0952 |
30-11-2023 | 106.5163 |
29-11-2023 | 105.9716 |
28-11-2023 | 104.9166 |
24-11-2023 | 104.356 |
23-11-2023 | 104.28 |
22-11-2023 | 104.3687 |
21-11-2023 | 104.27 |
20-11-2023 | 103.9169 |
17-11-2023 | 104.2741 |
16-11-2023 | 104.4003 |
15-11-2023 | 103.9152 |
13-11-2023 | 102.6563 |
10-11-2023 | 102.5635 |
09-11-2023 | 102.574 |
08-11-2023 | 102.6668 |
07-11-2023 | 102.4906 |
06-11-2023 | 102.3552 |
03-11-2023 | 101.5609 |
02-11-2023 | 101.025 |
01-11-2023 | 100.1108 |
31-10-2023 | 100.3689 |
30-10-2023 | 100.715 |
27-10-2023 | 100.3635 |
26-10-2023 | 99.1513 |
25-10-2023 | 100.3422 |
23-10-2023 | 101.1076 |
20-10-2023 | 102.5988 |
19-10-2023 | 103.1538 |
18-10-2023 | 103.4813 |
17-10-2023 | 104.2386 |
16-10-2023 | 104.0562 |
13-10-2023 | 104.1015 |
12-10-2023 | 104.125 |
11-10-2023 | 104.2164 |
10-10-2023 | 103.5409 |
09-10-2023 | 102.4028 |
06-10-2023 | 103.2969 |
05-10-2023 | 102.6885 |
04-10-2023 | 102.131 |
03-10-2023 | 102.9888 |
29-09-2023 | 103.2713 |
27-09-2023 | 103.3092 |
26-09-2023 | 103.0311 |
25-09-2023 | 103.0366 |
22-09-2023 | 103.1018 |
21-09-2023 | 103.3898 |
20-09-2023 | 104.2733 |
18-09-2023 | 105.4072 |
15-09-2023 | 105.8336 |
14-09-2023 | 105.0927 |
13-09-2023 | 104.7532 |
12-09-2023 | 104.5005 |
11-09-2023 | 104.825 |
08-09-2023 | 104.0815 |
07-09-2023 | 103.468 |
06-09-2023 | 102.9467 |
05-09-2023 | 102.869 |
04-09-2023 | 102.6455 |
01-09-2023 | 102.188 |
31-08-2023 | 101.2618 |
30-08-2023 | 101.4436 |
29-08-2023 | 101.3539 |
28-08-2023 | 101.2469 |
25-08-2023 | 101.0296 |
24-08-2023 | 101.7646 |
23-08-2023 | 101.6764 |
22-08-2023 | 101.4231 |
21-08-2023 | 101.1964 |
18-08-2023 | 100.7619 |
17-08-2023 | 101.0511 |
16-08-2023 | 101.2664 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.